Panafic Industrials Limited (PANAFIC.BO)
INR 0.94
(0.0%)
INR 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.0 | 1.01 | 0.97 | 1.0 | 78.21 Thousand |
| 01 Apr, 2025 | 0.94 | 0.99 | 0.92 | 0.97 | 78.31 Thousand |
| 28 Mar, 2025 | 0.96 | 0.99 | 0.85 | 0.93 | 176.25 Thousand |
| 27 Mar, 2025 | 0.93 | 1.02 | 0.93 | 0.97 | 176.25 Thousand |
| 26 Mar, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 62.08 Thousand |
| 25 Mar, 2025 | 1.05 | 1.05 | 0.99 | 1.01 | 62.08 Thousand |
| 24 Mar, 2025 | 1.07 | 1.07 | 0.9 | 1.01 | 222.32 Thousand |
| 21 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 145.39 Thousand |
| 20 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.07 | 145.39 Thousand |
| 19 Mar, 2025 | 1.02 | 1.09 | 1.01 | 1.08 | 100.75 Thousand |
002012
SHREECEM
ANIKINDS
AKAST
RM
DALMIASUG