Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 18.81 18.81 18.62 18.79 4122.00
18 Mar, 2024 19.7 19.7 18.25 19.59 3439.00
15 Mar, 2024 18.75 18.83 17.76 18.83 3510.00
14 Mar, 2024 17.0 17.99 16.75 17.94 7723.00
13 Mar, 2024 17.75 18.25 17.22 17.22 7254.00
12 Mar, 2024 19.2 19.2 17.71 18.12 19.05 Thousand
11 Mar, 2024 19.5 19.5 18.18 18.64 13.6 Thousand
07 Mar, 2024 19.91 20.01 19.0 19.09 15.78 Thousand
06 Mar, 2024 21.67 21.67 19.91 19.91 38.41 Thousand
05 Mar, 2024 21.79 21.79 20.32 20.76 18.88 Thousand