Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.0 27.4 24.7 25.51 23.68 Thousand
11 Nov, 2024 26.98 28.0 26.51 26.81 11.74 Thousand
08 Nov, 2024 27.49 27.49 26.84 26.98 8535.00
07 Nov, 2024 27.5 27.5 27.04 27.15 7401.00
06 Nov, 2024 26.5 27.78 26.5 26.99 18.31 Thousand
05 Nov, 2024 27.69 27.69 26.19 26.97 16.37 Thousand
04 Nov, 2024 27.78 28.0 26.7 26.75 15.53 Thousand
01 Nov, 2024 27.5 28.0 27.5 27.78 4085.00
31 Oct, 2024 27.47 27.96 26.53 27.74 9847.00
30 Oct, 2024 27.75 27.75 26.8 27.47 20.12 Thousand