PACE E-COMMERCE VENTURES LIMIT (PACE.BO)
INR 34.0
(-0.44%)
INR 34.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 21.55 | 21.74 | 20.82 | 20.99 | 10.8 Thousand |
| 14 May, 2024 | 21.25 | 21.25 | 20.42 | 20.93 | 27.6 Thousand |
| 13 May, 2024 | 20.0 | 20.53 | 19.9 | 20.5 | 19.2 Thousand |
| 10 May, 2024 | 20.8 | 20.8 | 19.36 | 19.66 | 28.8 Thousand |
| 09 May, 2024 | 21.0 | 21.0 | 19.9 | 20.17 | 33.6 Thousand |
| 08 May, 2024 | 19.43 | 20.25 | 19.43 | 20.18 | 10.8 Thousand |
| 07 May, 2024 | 20.0 | 20.0 | 19.31 | 19.85 | 8400.00 |
| 06 May, 2024 | 19.5 | 20.09 | 19.37 | 19.81 | 16.8 Thousand |
| 03 May, 2024 | 20.45 | 20.48 | 19.55 | 20.05 | 52.8 Thousand |
| 02 May, 2024 | 19.35 | 20.15 | 19.16 | 19.88 | 61.2 Thousand |
REVO
600299
PUTRF
ADMR
9854
GPGNF