INR 34.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 27.9 | 29.04 | 26.0 | 26.73 | 141.6 Thousand |
28 May, 2024 | 31.0 | 31.0 | 28.23 | 28.54 | 97.2 Thousand |
27 May, 2024 | 31.78 | 31.88 | 29.6 | 30.25 | 186 Thousand |
24 May, 2024 | 33.5 | 35.78 | 29.94 | 29.94 | 706.8 Thousand |
23 May, 2024 | 32.43 | 33.26 | 32.4 | 33.26 | 806.4 Thousand |
22 May, 2024 | 30.24 | 30.24 | 28.2 | 30.24 | 1.5 Million |
21 May, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 94.8 Thousand |
18 May, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 2400.00 |
17 May, 2024 | 21.45 | 21.49 | 20.7 | 20.93 | 24 Thousand |
16 May, 2024 | 21.69 | 21.69 | 20.51 | 20.85 | 19.2 Thousand |
REVO
600299
PUTRF
ADMR
9854
GPGNF