Orient Tradelink Limited (ORIENTTR.BO)

INR 34.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.14 12.29 11.25 11.63 284.44 Thousand
20 Jun, 2024 12.2 12.2 11.5 12.14 2.64 Million
19 Jun, 2024 8.57 10.17 8.57 10.17 452.31 Thousand
18 Jun, 2024 8.99 8.99 8.22 8.48 23.21 Thousand
14 Jun, 2024 8.26 8.65 8.09 8.6 65.46 Thousand
13 Jun, 2024 8.0 8.33 8.0 8.08 29.76 Thousand
12 Jun, 2024 8.4 8.55 8.0 8.27 13.97 Thousand
11 Jun, 2024 8.37 8.7 8.03 8.32 11.03 Thousand
10 Jun, 2024 8.26 8.4 7.7 8.24 33.98 Thousand
07 Jun, 2024 8.38 8.38 7.6 7.97 11.11 Thousand