INR 34.25
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 8.85 | 9.15 | 8.75 | 8.99 | 37.52 Thousand |
22 May, 2024 | 9.17 | 9.17 | 8.7 | 9.0 | 19.67 Thousand |
21 May, 2024 | 8.99 | 9.18 | 8.81 | 8.92 | 10.99 Thousand |
18 May, 2024 | 9.18 | 9.18 | 8.97 | 8.99 | 24.59 Thousand |
17 May, 2024 | 9.2 | 9.4 | 9.14 | 9.18 | 14.81 Thousand |
16 May, 2024 | 9.5 | 9.5 | 8.95 | 9.32 | 10.76 Thousand |
15 May, 2024 | 9.11 | 9.4 | 9.02 | 9.18 | 20.75 Thousand |
14 May, 2024 | 8.7 | 9.5 | 8.7 | 9.1 | 24.7 Thousand |
13 May, 2024 | 9.49 | 9.49 | 9.16 | 9.24 | 3239.00 |
10 May, 2024 | 9.18 | 9.5 | 9.18 | 9.29 | 46.93 Thousand |
MAXESTATES
CELJF
KMDA
002495
TNK
DIRR3