Orient Tradelink Limited (ORIENTTR.BO)

INR 20.04

(-4.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 32.1 33.84 31.75 33.32 155.24 Thousand
16 Dec, 2024 32.23 32.23 32.23 32.23 162.42 Thousand
13 Dec, 2024 30.44 30.7 30.0 30.7 85.73 Thousand
12 Dec, 2024 29.4 29.4 27.0 29.24 295.01 Thousand
11 Dec, 2024 28.07 28.07 25.41 28.0 1.33 Million
10 Dec, 2024 26.74 26.74 26.74 26.74 57.09 Thousand
09 Dec, 2024 25.47 25.47 25.47 25.47 47.59 Thousand
06 Dec, 2024 24.26 24.26 24.26 24.26 44.03 Thousand
05 Dec, 2024 23.11 23.11 23.11 23.11 67.34 Thousand
04 Dec, 2024 22.01 22.01 22.01 22.01 17.79 Thousand