Orient Cement Limited (ORIENTCEM.BO)

INR 354.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 195.0 216.35 195.0 204.25 1.16 Million
17 Oct, 2023 189.0 191.0 186.1 189.3 58.01 Thousand
16 Oct, 2023 186.9 190.8 185.45 187.0 33.14 Thousand
13 Oct, 2023 188.9 190.2 184.0 187.0 83.19 Thousand
12 Oct, 2023 167.1 188.8 167.1 187.85 194.74 Thousand
11 Oct, 2023 179.95 179.95 172.0 173.6 31.83 Thousand
10 Oct, 2023 176.3 182.45 175.05 178.05 66.25 Thousand
09 Oct, 2023 166.3 181.55 166.3 176.25 116.26 Thousand
06 Oct, 2023 177.85 178.5 172.6 175.75 29.6 Thousand
05 Oct, 2023 173.75 180.6 173.75 177.35 121.48 Thousand