Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.72 14.72 14.36 14.36 20.00
17 Feb, 2025 14.65 14.65 14.65 14.65 2.00
14 Feb, 2025 14.7 14.7 14.65 14.65 201.00
13 Feb, 2025 14.68 14.68 14.68 14.68 38.00
12 Feb, 2025 14.4 14.4 14.4 14.4 38.00
11 Feb, 2025 14.85 14.85 13.45 14.69 1479.00
10 Feb, 2025 13.65 15.0 13.62 14.15 2340.00
07 Feb, 2025 14.32 14.33 14.32 14.32 5550.00
06 Feb, 2025 13.5 13.65 13.5 13.65 535.00
05 Feb, 2025 12.75 13.0 12.75 13.0 2950.00