Organic Coatings Limited (ORGCOAT.BO)

INR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.96 14.96 14.88 14.88 721.00
21 Jan, 2025 14.44 14.99 13.73 14.95 2245.00
20 Jan, 2025 14.11 14.44 13.51 14.43 4745.00
17 Jan, 2025 14.2 14.9 13.49 13.76 35.75 Thousand
16 Jan, 2025 14.64 14.93 14.2 14.2 25.68 Thousand
15 Jan, 2025 14.95 15.41 14.94 14.94 6807.00
14 Jan, 2025 15.72 15.72 15.72 15.72 1689.00
13 Jan, 2025 17.41 17.41 16.54 16.54 1102.00
10 Jan, 2025 17.41 17.41 17.41 17.41 1045.00
09 Jan, 2025 17.76 17.76 17.76 17.76 994.00