OnMobile Global Limited (ONMOBILE.BO)

INR 75.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 86.0 88.52 84.4 84.78 121.42 Thousand
14 Oct, 2024 87.7 88.05 84.61 85.38 121.04 Thousand
11 Oct, 2024 90.48 94.38 87.07 87.68 328.77 Thousand
10 Oct, 2024 78.06 92.65 78.06 91.53 529.04 Thousand
09 Oct, 2024 76.6 79.67 76.6 78.12 69.55 Thousand
08 Oct, 2024 76.6 77.85 74.65 77.33 44.27 Thousand
07 Oct, 2024 80.4 81.55 74.0 74.57 120.7 Thousand
04 Oct, 2024 78.0 81.86 77.26 79.72 27.28 Thousand
03 Oct, 2024 82.88 82.88 79.2 79.51 50.34 Thousand
01 Oct, 2024 82.99 83.51 82.21 83.06 30.12 Thousand