OnMobile Global Limited (ONMOBILE.BO)

INR 75.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 88.29 92.5 88.01 91.08 365.69 Thousand
15 Sep, 2024 88.29 92.5 88.01 91.08 365.69 Thousand
13 Sep, 2024 85.0 90.0 83.15 87.7 390.39 Thousand
12 Sep, 2024 81.4 85.0 80.3 83.99 390.39 Thousand
11 Sep, 2024 81.55 83.8 80.98 81.08 143.75 Thousand
10 Sep, 2024 84.4 85.3 83.17 83.55 99.7 Thousand
09 Sep, 2024 81.0 84.86 79.72 83.49 130.09 Thousand
08 Sep, 2024 81.0 84.86 79.72 83.55 130.09 Thousand
06 Sep, 2024 82.39 83.75 80.65 81.05 38.49 Thousand
05 Sep, 2024 81.5 84.35 81.5 82.06 52.77 Thousand