OnMobile Global Limited (ONMOBILE.BO)

INR 75.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 84.18 84.18 77.7 78.43 244.26 Thousand
21 Oct, 2024 89.0 89.0 83.3 84.18 119.38 Thousand
18 Oct, 2024 83.5 89.35 81.95 87.36 210 Thousand
17 Oct, 2024 86.99 87.7 83.61 84.29 109.55 Thousand
16 Oct, 2024 87.0 87.81 84.15 86.42 116.53 Thousand
15 Oct, 2024 86.0 88.52 84.4 84.78 121.42 Thousand
14 Oct, 2024 87.7 88.05 84.61 85.38 121.04 Thousand
11 Oct, 2024 90.48 94.38 87.07 87.68 328.77 Thousand
10 Oct, 2024 78.06 92.65 78.06 91.53 529.04 Thousand
09 Oct, 2024 76.6 79.67 76.6 78.12 69.55 Thousand