OnMobile Global Limited (ONMOBILE.BO)

INR 75.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 80.99 81.83 79.26 79.68 26.47 Thousand
16 Apr, 2024 77.0 82.0 76.75 79.4 32.94 Thousand
15 Apr, 2024 73.51 78.23 73.51 76.98 18.63 Thousand
12 Apr, 2024 80.14 83.0 79.65 80.2 45.21 Thousand
10 Apr, 2024 80.75 81.48 77.7 78.79 35.04 Thousand
09 Apr, 2024 82.88 83.0 80.0 80.88 19.28 Thousand
08 Apr, 2024 83.01 83.95 80.1 81.25 183.36 Thousand
05 Apr, 2024 85.4 85.4 81.08 83.34 222.09 Thousand
04 Apr, 2024 78.0 84.6 76.21 83.99 748.77 Thousand
03 Apr, 2024 68.92 78.0 68.43 76.86 534.21 Thousand