OnMobile Global Limited (ONMOBILE.BO)

INR 75.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 67.31 68.22 62.93 65.86 75.36 Thousand
14 Mar, 2024 61.06 67.0 60.63 66.45 127.25 Thousand
13 Mar, 2024 68.16 68.67 59.77 61.57 304.57 Thousand
12 Mar, 2024 68.34 70.11 67.87 68.48 102.47 Thousand
11 Mar, 2024 73.5 73.88 69.14 69.62 173.33 Thousand
07 Mar, 2024 75.56 77.65 73.05 73.49 221.76 Thousand
06 Mar, 2024 81.0 81.0 74.69 75.91 209.37 Thousand
05 Mar, 2024 82.25 82.25 80.5 80.86 48.31 Thousand
04 Mar, 2024 83.24 83.94 81.55 81.55 27.42 Thousand
02 Mar, 2024 82.99 83.9 82.75 82.75 2659.00