OnMobile Global Limited (ONMOBILE.BO)

INR 75.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 79.24 79.9 77.49 78.3 55.83 Thousand
02 May, 2024 79.91 80.63 79.09 79.24 16.25 Thousand
30 Apr, 2024 79.94 81.39 79.5 79.84 53.64 Thousand
29 Apr, 2024 80.83 80.83 79.1 79.2 32.52 Thousand
26 Apr, 2024 80.85 81.5 79.35 79.74 56.76 Thousand
25 Apr, 2024 81.2 81.85 80.59 80.86 12.25 Thousand
24 Apr, 2024 81.94 82.8 80.55 81.32 80.67 Thousand
23 Apr, 2024 81.16 82.72 81.0 81.36 10.32 Thousand
22 Apr, 2024 80.01 82.1 79.64 81.07 29.65 Thousand
19 Apr, 2024 78.12 79.9 76.96 78.76 58.46 Thousand