Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 12.0 12.12 11.03 11.51 56 Thousand
20 Dec, 2023 11.55 11.55 11.55 11.55 22 Thousand
19 Dec, 2023 10.3 11.0 10.3 11.0 18 Thousand
18 Dec, 2023 10.48 10.49 10.48 10.48 6000.00
15 Dec, 2023 10.0 10.0 10.0 10.0 4000.00
14 Dec, 2023 9.75 10.0 9.75 10.0 10 Thousand
13 Dec, 2023 9.12 9.54 9.12 9.54 4000.00
12 Dec, 2023 9.12 9.12 9.12 9.12 2000.00
11 Dec, 2023 9.89 9.89 9.03 9.04 44 Thousand
08 Dec, 2023 10.49 10.49 9.5 9.5 34 Thousand