Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 62.2 62.5 59.9 59.95 2741.00
17 Oct, 2023 63.05 63.05 61.35 61.6 6711.00
16 Oct, 2023 58.15 62.85 58.15 62.03 14.17 Thousand
13 Oct, 2023 59.25 60.74 59.2 60.51 6389.00
12 Oct, 2023 60.05 61.1 59.58 59.6 13.45 Thousand
11 Oct, 2023 58.1 60.7 57.9 60.05 3771.00
10 Oct, 2023 58.25 58.45 57.6 58.0 3641.00
09 Oct, 2023 61.06 61.06 58.01 58.05 14.64 Thousand
06 Oct, 2023 61.45 61.78 60.77 61.06 12.29 Thousand
05 Oct, 2023 58.55 59.05 57.1 58.84 2849.00