Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 1.00 |
| 02 Aug, 2024 | 51.42 | 51.42 | 46.55 | 49.98 | 4269.00 |
| 01 Aug, 2024 | 49.11 | 49.11 | 48.62 | 48.99 | 81.00 |
| 31 Jul, 2024 | 44.46 | 49.12 | 44.46 | 49.11 | 1578.00 |
| 30 Jul, 2024 | 48.77 | 48.77 | 46.8 | 46.8 | 611.00 |
| 29 Jul, 2024 | 49.76 | 49.76 | 49.26 | 49.26 | 109.00 |
| 26 Jul, 2024 | 50.89 | 50.89 | 48.0 | 50.78 | 293.00 |
| 25 Jul, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 16.00 |
| 24 Jul, 2024 | 50.52 | 50.52 | 49.49 | 49.49 | 516.00 |
| 23 Jul, 2024 | 51.07 | 54.7 | 50.0 | 50.53 | 551.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343