Olympic Oil Industries Limited (OLYOI.BO)
INR 43.52
(-3.29%)
INR 43.52
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 36.11 | 36.11 | 33.97 | 33.97 | 270.00 |
| 20 Aug, 2024 | 37.83 | 37.85 | 35.75 | 35.75 | 269.00 |
| 19 Aug, 2024 | 39.73 | 39.73 | 37.09 | 37.61 | 95.00 |
| 16 Aug, 2024 | 37.84 | 38.95 | 37.84 | 38.95 | 2122.00 |
| 14 Aug, 2024 | 39.05 | 39.05 | 37.1 | 37.1 | 289.00 |
| 13 Aug, 2024 | 41.1 | 41.1 | 39.05 | 39.05 | 609.00 |
| 12 Aug, 2024 | 41.25 | 41.25 | 41.1 | 41.1 | 1043.00 |
| 09 Aug, 2024 | 44.2 | 44.2 | 42.85 | 43.26 | 1269.00 |
| 08 Aug, 2024 | 47.39 | 47.39 | 45.1 | 45.1 | 15.00 |
| 07 Aug, 2024 | 48.88 | 48.88 | 47.4 | 47.4 | 46.00 |
LBTYA
019490
JYOTISTRUC
SUBSM
GFAI
600343