Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1603.8

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1122.95 1126.65 1094.45 1096.05 7105.00
19 Oct, 2023 1115.0 1129.65 1110.1 1123.5 6664.00
18 Oct, 2023 1136.95 1136.95 1111.65 1127.3 10.35 Thousand
17 Oct, 2023 1147.2 1147.2 1127.1 1135.1 6376.00
16 Oct, 2023 1145.3 1145.3 1125.1 1125.1 5927.00
13 Oct, 2023 1145.65 1155.5 1125.45 1125.6 9143.00
12 Oct, 2023 1152.2 1153.65 1136.85 1146.6 7579.00
11 Oct, 2023 1153.65 1165.95 1146.5 1147.65 18.27 Thousand
10 Oct, 2023 1115.0 1169.0 1115.0 1151.75 40.2 Thousand
09 Oct, 2023 1103.0 1122.0 1098.6 1108.9 16.99 Thousand