Oberoi Realty Limited (OBEROIRLTY.BO)

INR 1617.5

(-3.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1103.0 1122.0 1098.6 1108.9 16.99 Thousand
06 Oct, 2023 1095.0 1118.0 1074.0 1109.75 82.35 Thousand
05 Oct, 2023 1125.1 1149.15 1076.2 1094.85 29.15 Thousand
04 Oct, 2023 1147.95 1147.95 1101.1 1118.4 8839.00
03 Oct, 2023 1154.1 1160.25 1142.15 1148.65 8786.00
29 Sep, 2023 1134.0 1159.65 1134.0 1150.95 11.99 Thousand
28 Sep, 2023 1164.9 1164.9 1121.1 1127.55 25.87 Thousand
27 Sep, 2023 1111.35 1144.1 1111.35 1135.0 5487.00
26 Sep, 2023 1139.55 1139.55 1124.35 1125.6 3271.00
25 Sep, 2023 1111.35 1139.0 1111.35 1132.45 5134.00