Oasis Securities Limited (OASISEC.BO)

INR 27.38

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 13.86 14.55 13.86 13.86 5030.00
16 Apr, 2024 13.86 13.86 13.86 13.86 1040.00
15 Apr, 2024 13.86 13.86 13.44 13.65 1180.00
12 Apr, 2024 13.2 13.2 13.2 13.2 80.00
10 Apr, 2024 12.72 13.38 12.72 13.38 1070.00
09 Apr, 2024 13.8 13.8 13.38 13.38 520.00
08 Apr, 2024 12.5 13.14 12.5 13.14 1400.00
05 Apr, 2024 12.99 12.99 12.38 12.52 340.00
04 Apr, 2024 12.99 13.11 12.99 13.01 13.9 Thousand
03 Apr, 2024 12.63 13.67 12.63 13.67 1650.00