NPR Finance Limited (NPRFIN.BO)

INR 25.71

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 24.85 25.9 24.85 24.9 440.00
17 Feb, 2025 22.01 29.0 22.01 24.51 3034.00
14 Feb, 2025 24.88 24.88 23.5 24.74 16.00
13 Feb, 2025 21.5 24.0 21.5 23.9 557.00
12 Feb, 2025 24.99 24.99 24.59 24.59 34.00
11 Feb, 2025 24.05 24.05 23.55 23.55 75.00
10 Feb, 2025 24.99 24.99 23.5 23.57 1986.00
07 Feb, 2025 23.5 25.0 23.5 24.99 783.00
06 Feb, 2025 25.5 25.5 23.52 25.36 319.00
05 Feb, 2025 24.87 24.87 24.49 24.87 819.00