NPR Finance Limited (NPRFIN.BO)
INR 26.5
(1.88%)
INR 26.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 25.35 | 25.35 | 22.5 | 25.06 | 512.00 |
| 07 Apr, 2025 | 23.99 | 24.0 | 22.61 | 23.94 | 1366.00 |
| 04 Apr, 2025 | 24.99 | 24.99 | 24.7 | 24.72 | 1535.00 |
| 03 Apr, 2025 | 25.75 | 25.75 | 23.05 | 24.04 | 1535.00 |
| 02 Apr, 2025 | 25.49 | 25.75 | 24.02 | 25.69 | 1652.00 |
| 01 Apr, 2025 | 24.03 | 25.49 | 24.03 | 25.49 | 68.00 |
| 28 Mar, 2025 | 25.99 | 25.99 | 25.75 | 25.75 | 3224.00 |
| 27 Mar, 2025 | 24.89 | 24.89 | 22.7 | 24.2 | 868.00 |
| 26 Mar, 2025 | 23.75 | 25.0 | 23.75 | 24.9 | 1767.00 |
| 25 Mar, 2025 | 22.75 | 23.95 | 22.75 | 23.94 | 24.00 |
CBYI
0975
PUCCF
ROVMF
0381
PRIMEURB