Novartis India Limited (NOVARTIND.BO)
INR 825.3
(-2.37%)
INR 825.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 729.2 | 735.5 | 719.45 | 723.1 | 661.00 |
| 04 Oct, 2023 | 716.0 | 729.0 | 716.0 | 725.9 | 881.00 |
| 03 Oct, 2023 | 730.95 | 734.4 | 719.65 | 726.75 | 746.00 |
| 29 Sep, 2023 | 716.05 | 724.65 | 712.85 | 718.05 | 2974.00 |
| 28 Sep, 2023 | 721.1 | 722.1 | 711.0 | 715.8 | 3213.00 |
| 27 Sep, 2023 | 721.3 | 721.35 | 704.6 | 714.1 | 2231.00 |
| 26 Sep, 2023 | 725.05 | 725.05 | 718.0 | 718.0 | 1276.00 |
| 25 Sep, 2023 | 726.7 | 738.35 | 720.0 | 720.5 | 1991.00 |
| 22 Sep, 2023 | 736.0 | 738.05 | 726.0 | 726.0 | 903.00 |
| 21 Sep, 2023 | 737.1 | 740.65 | 731.75 | 734.8 | 453.00 |
5236
JARU
298020
210980
605056
HDN