Novartis India Limited (NOVARTIND.BO)

INR 998.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 721.1 722.1 711.0 715.8 3213.00
27 Sep, 2023 721.3 721.35 704.6 714.1 2231.00
26 Sep, 2023 725.05 725.05 718.0 718.0 1276.00
25 Sep, 2023 726.7 738.35 720.0 720.5 1991.00
22 Sep, 2023 736.0 738.05 726.0 726.0 903.00
21 Sep, 2023 737.1 740.65 731.75 734.8 453.00
20 Sep, 2023 740.65 748.0 733.4 737.05 2927.00
18 Sep, 2023 738.7 759.0 738.7 744.85 4279.00
15 Sep, 2023 752.5 753.7 740.35 753.7 1347.00
14 Sep, 2023 757.25 761.2 746.15 754.0 4441.00