Norris Medicines Limited (NORRIS.BO)

INR 16.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 15.34 16.25 15.33 15.83 3782.00
04 Jan, 2024 14.25 15.8 14.25 15.65 8635.00
03 Jan, 2024 14.68 14.75 13.0 14.39 5612.00
02 Jan, 2024 13.75 15.14 13.75 14.39 13.33 Thousand
01 Jan, 2024 14.11 14.5 13.53 13.77 8169.00
29 Dec, 2023 13.75 14.2 13.13 13.27 7258.00
28 Dec, 2023 13.5 14.11 12.75 13.16 6299.00
27 Dec, 2023 13.5 14.11 12.78 13.3 8887.00
26 Dec, 2023 12.75 13.8 12.75 12.81 8582.00
22 Dec, 2023 12.58 12.75 12.2 12.7 2117.00