Norris Medicines Limited (NORRIS.BO)

INR 16.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 19.86 20.44 18.5 20.44 6524.00
19 Jan, 2024 19.35 19.47 18.05 19.47 1721.00
18 Jan, 2024 19.7 19.91 18.05 19.7 13.58 Thousand
17 Jan, 2024 19.0 19.98 18.25 19.31 11.34 Thousand
16 Jan, 2024 17.85 19.25 17.5 18.52 12.68 Thousand
15 Jan, 2024 17.25 17.95 16.75 17.5 5775.00
12 Jan, 2024 16.18 17.19 16.18 17.17 3648.00
11 Jan, 2024 16.5 16.5 15.95 16.0 2669.00
10 Jan, 2024 16.75 17.2 15.76 15.76 5800.00
09 Jan, 2024 16.25 16.89 16.0 16.26 4667.00