Norris Medicines Limited (NORRIS.BO)

INR 17.84

(7.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.68 14.75 13.0 14.39 5612.00
02 Jan, 2024 13.75 15.14 13.75 14.39 13.33 Thousand
01 Jan, 2024 14.11 14.5 13.53 13.77 8169.00
29 Dec, 2023 13.75 14.2 13.13 13.27 7258.00
28 Dec, 2023 13.5 14.11 12.75 13.16 6299.00
27 Dec, 2023 13.5 14.11 12.78 13.3 8887.00
26 Dec, 2023 12.75 13.8 12.75 12.81 8582.00
22 Dec, 2023 12.58 12.75 12.2 12.7 2117.00
21 Dec, 2023 11.5 13.44 11.5 12.7 8517.00
20 Dec, 2023 12.63 13.61 12.25 12.3 19.29 Thousand