Norris Medicines Limited (NORRIS.BO)

INR 16.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 12.78 12.78 12.21 12.21 1575.00
19 Mar, 2024 13.45 13.45 12.78 12.8 444.00
18 Mar, 2024 14.42 14.42 13.44 13.45 1192.00
15 Mar, 2024 15.18 15.18 14.14 14.14 2242.00
14 Mar, 2024 15.0 15.0 14.88 14.88 1777.00
13 Mar, 2024 15.66 15.66 15.35 15.66 234.00
12 Mar, 2024 15.98 15.98 15.98 15.98 1139.00
11 Mar, 2024 16.82 16.82 16.82 16.82 322.00
07 Mar, 2024 17.7 17.7 17.7 17.7 535.00
06 Mar, 2024 17.74 17.74 17.74 17.74 3.00