National Oxygen Limited (NOL.BO)
INR 104.8
(4.75%)
INR 104.8
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 121.0 | 123.0 | 117.3 | 120.15 | 1186.00 |
| 29 Nov, 2023 | 124.8 | 124.8 | 120.0 | 121.3 | 4275.00 |
| 28 Nov, 2023 | 123.0 | 123.0 | 116.45 | 119.35 | 2253.00 |
| 24 Nov, 2023 | 120.95 | 120.95 | 115.15 | 118.95 | 415.00 |
| 23 Nov, 2023 | 117.0 | 121.4 | 117.0 | 120.0 | 952.00 |
| 22 Nov, 2023 | 121.85 | 122.0 | 115.1 | 121.65 | 3330.00 |
| 21 Nov, 2023 | 120.0 | 122.3 | 115.0 | 117.0 | 1721.00 |
| 20 Nov, 2023 | 120.8 | 121.9 | 118.9 | 119.8 | 2606.00 |
| 17 Nov, 2023 | 114.0 | 121.55 | 112.1 | 116.8 | 1770.00 |
| 16 Nov, 2023 | 113.95 | 119.0 | 111.0 | 115.8 | 3595.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF