National Oxygen Limited (NOL.BO)

INR 104.55

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 114.95 117.6 112.2 115.0 280.00
28 Sep, 2023 117.9 118.0 113.0 113.5 2081.00
27 Sep, 2023 121.6 124.9 116.0 117.9 8273.00
26 Sep, 2023 121.5 126.0 121.5 121.6 2402.00
25 Sep, 2023 121.05 126.5 121.05 126.0 1178.00
22 Sep, 2023 126.75 126.75 120.9 125.3 234.00
21 Sep, 2023 128.0 128.0 122.05 124.85 3583.00
20 Sep, 2023 122.95 129.05 117.1 127.95 4040.00
18 Sep, 2023 124.5 125.1 116.0 122.95 5711.00
15 Sep, 2023 121.95 125.0 115.0 119.15 1451.00