N2N Technologies Limited (NNTL.BO)

INR 14.92

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.45 10.45 9.96 10.45 2563.00
25 Sep, 2023 9.96 9.96 9.96 9.96 1081.00
22 Sep, 2023 9.04 9.04 9.04 9.04 -
21 Sep, 2023 9.04 9.04 9.04 9.04 11.00
20 Sep, 2023 8.61 8.61 8.61 8.61 1.00
18 Sep, 2023 8.2 8.2 8.2 8.2 -
15 Sep, 2023 8.2 8.2 8.2 8.2 1.00
14 Sep, 2023 7.9 7.9 7.8 7.81 999.00