N2N Technologies Limited (NNTL.BO)

INR 18.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.92 13.92 13.26 13.26 270.00
09 Oct, 2023 12.88 13.26 12.0 13.26 2648.00
06 Oct, 2023 12.65 12.65 12.29 12.63 1038.00
05 Oct, 2023 12.05 12.05 12.05 12.05 218.00
04 Oct, 2023 11.48 11.48 11.48 11.48 307.00
03 Oct, 2023 10.94 10.94 10.94 10.94 -
29 Sep, 2023 10.94 10.94 10.94 10.94 1270.00
28 Sep, 2023 10.42 10.42 10.42 10.42 1.00
27 Sep, 2023 10.97 10.97 9.93 9.93 1205.00
26 Sep, 2023 10.45 10.45 9.96 10.45 2563.00