NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 84.33 84.33 84.0 84.11 49.00
26 Sep, 2024 80.2 80.4 80.2 80.32 5.00
25 Sep, 2024 80.4 80.4 80.4 80.4 5.00
24 Sep, 2024 84.0 84.0 77.3 80.5 838.00
23 Sep, 2024 84.0 84.0 79.8 81.32 1047.00
20 Sep, 2024 85.0 85.0 84.0 84.0 171.00
19 Sep, 2024 89.0 89.0 85.03 85.03 31.00
18 Sep, 2024 86.0 90.0 85.98 89.5 370.00
17 Sep, 2024 88.15 91.95 88.15 90.5 469.00
16 Sep, 2024 94.0 94.0 85.42 88.15 719.00