NMS RESOURCES GLOBAL LIMITED (NMSRESRC.BO)

INR 64.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 70.9 70.9 67.36 67.36 1353.00
18 Apr, 2024 75.22 75.22 70.75 70.9 395.00
16 Apr, 2024 74.47 74.47 74.47 74.47 34.00
15 Apr, 2024 74.48 74.48 74.48 74.48 57.00
12 Apr, 2024 83.0 83.0 75.53 76.0 2887.00
10 Apr, 2024 79.0 79.68 77.9 79.5 1545.00
09 Apr, 2024 76.07 76.07 75.0 75.89 2518.00
08 Apr, 2024 72.45 72.45 72.45 72.45 269.00
05 Apr, 2024 69.0 69.0 69.0 69.0 56.00
04 Apr, 2024 69.05 69.05 69.05 69.05 311.00