Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 40.0 40.2 40.0 40.0 1242.00
04 Dec, 2023 41.2 41.2 41.2 41.2 -
01 Dec, 2023 41.39 41.39 39.78 41.2 2228.00
30 Nov, 2023 42.45 42.45 40.0 40.7 680.00
29 Nov, 2023 40.25 40.25 40.1 40.13 200.00
28 Nov, 2023 41.5 41.5 39.65 39.78 461.00
24 Nov, 2023 40.6 41.5 39.51 40.64 3185.00
23 Nov, 2023 38.8 41.85 38.21 40.6 899.00
22 Nov, 2023 40.75 40.75 40.75 40.75 -
21 Nov, 2023 42.0 42.0 40.67 40.75 167.00