INR 56.01
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 51.5 | 51.5 | 51.0 | 51.06 | 437.00 |
26 Jun, 2024 | 50.35 | 51.82 | 50.35 | 51.5 | 2346.00 |
25 Jun, 2024 | 49.0 | 51.56 | 49.0 | 49.36 | 989.00 |
24 Jun, 2024 | 50.0 | 50.0 | 49.0 | 49.11 | 105.00 |
21 Jun, 2024 | 50.05 | 51.99 | 48.55 | 50.0 | 837.00 |
20 Jun, 2024 | 52.05 | 52.05 | 50.05 | 50.09 | 1425.00 |
19 Jun, 2024 | 49.61 | 52.09 | 49.4 | 52.06 | 2812.00 |
18 Jun, 2024 | 51.7 | 52.99 | 49.51 | 49.61 | 1022.00 |
14 Jun, 2024 | 51.99 | 53.0 | 49.74 | 52.0 | 1524.00 |
13 Jun, 2024 | 51.0 | 52.5 | 47.51 | 52.27 | 3073.00 |
XER2
APPS
UFO
1852
3489
AKH