Nilachal Refractories Limited (NILACHAL.BO)

INR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 41.0 41.0 41.0 41.0 200.00
22 Oct, 2024 41.5 41.5 40.1 40.44 1296.00
21 Oct, 2024 43.48 44.37 42.18 43.01 230.00
18 Oct, 2024 45.0 45.0 43.0 44.37 2583.00
17 Oct, 2024 46.35 46.35 42.65 45.0 659.00
16 Oct, 2024 41.48 46.4 41.48 43.93 3257.00
15 Oct, 2024 41.0 43.47 41.0 42.33 1548.00
14 Oct, 2024 45.63 45.63 41.6 41.81 3677.00
11 Oct, 2024 40.2 44.9 40.2 44.74 944.00
10 Oct, 2024 44.0 45.34 40.03 42.81 6723.00