Nikki Global Finance Limited (NIKKIGL.BO)

INR 21.61

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.8 9.8 9.8 9.8 94.00
24 Jan, 2024 9.43 9.61 9.43 9.61 2404.00
23 Jan, 2024 9.43 9.43 9.43 9.43 350.00
20 Jan, 2024 9.25 9.25 9.25 9.25 48.00
19 Jan, 2024 9.07 9.07 9.07 9.07 1930.00
18 Jan, 2024 8.9 8.9 8.9 8.9 10.00
17 Jan, 2024 8.73 8.73 8.73 8.73 1751.00
16 Jan, 2024 8.56 8.56 8.56 8.56 25.00
15 Jan, 2024 8.36 8.4 8.36 8.4 250.00
12 Jan, 2024 8.35 8.36 8.35 8.36 950.00