Nikki Global Finance Limited (NIKKIGL.BO)
INR 21.61
(-2.0%)
INR 21.61
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.95 | 7.95 | 7.94 | 7.94 | 585.00 |
| 08 Dec, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 2290.00 |
| 07 Dec, 2023 | 7.65 | 7.65 | 7.35 | 7.65 | 6168.00 |
| 06 Dec, 2023 | 7.65 | 7.65 | 7.5 | 7.5 | 1452.00 |
| 05 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 750.00 |
| 04 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
TRSO
ACGL
REDFY
FLYN
6639
PSWW