Nihar Info Global Limited (NIHARINF.BO)
INR 6.1
(4.27%)
INR 6.1
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.15 | 6.15 | 5.68 | 5.7 | 17.2 Thousand |
| 15 Aug, 2024 | 6.15 | 6.15 | 5.68 | 5.7 | 17.2 Thousand |
| 14 Aug, 2024 | 5.87 | 5.88 | 5.42 | 5.88 | 21.4 Thousand |
| 13 Aug, 2024 | 5.52 | 6.03 | 5.52 | 5.6 | 21.4 Thousand |
| 12 Aug, 2024 | 5.38 | 5.76 | 5.38 | 5.75 | 15.51 Thousand |
| 11 Aug, 2024 | 5.38 | 5.76 | 5.38 | 5.75 | 15.51 Thousand |
| 09 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 2927.00 |
| 08 Aug, 2024 | 5.45 | 5.46 | 5.22 | 5.23 | 9105.00 |
| 07 Aug, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 1100.00 |
| 06 Aug, 2024 | 5.14 | 5.5 | 5.1 | 5.1 | 31.62 Thousand |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO