NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 78.16 79.28 78.0 78.79 816.98 Thousand
15 Jan, 2025 77.86 78.67 76.41 77.2 1.38 Million
14 Jan, 2025 72.62 76.98 72.62 76.45 2.42 Million
13 Jan, 2025 74.99 75.31 72.19 72.59 2.29 Million
10 Jan, 2025 78.03 78.52 76.5 76.68 1.85 Million
09 Jan, 2025 79.01 79.2 77.7 78.08 844.08 Thousand
08 Jan, 2025 79.25 79.66 77.62 79.0 1.19 Million
07 Jan, 2025 79.35 80.25 78.65 79.24 1.7 Million
06 Jan, 2025 82.81 83.09 78.85 79.31 1.67 Million
03 Jan, 2025 83.41 84.5 82.54 83.05 1.02 Million