NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 74.0 74.41 71.01 74.09 736.18 Thousand
11 Feb, 2025 76.59 76.86 73.88 74.26 1.46 Million
10 Feb, 2025 76.11 78.92 74.92 76.18 2.03 Million
07 Feb, 2025 77.62 78.5 76.9 77.43 934.93 Thousand
06 Feb, 2025 79.71 80.8 77.26 77.65 940.72 Thousand
05 Feb, 2025 78.88 80.11 78.52 79.55 588.91 Thousand
04 Feb, 2025 77.79 79.12 76.76 78.88 1.07 Million
03 Feb, 2025 77.25 77.59 74.58 76.8 1.78 Million
01 Feb, 2025 82.14 82.62 77.26 78.89 1.67 Million
31 Jan, 2025 75.56 81.94 75.22 80.46 1.91 Million