NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 76.44 76.91 73.53 74.26 891.18 Thousand
25 Feb, 2025 77.15 78.83 75.87 75.99 1.38 Million
24 Feb, 2025 79.04 79.04 77.02 77.29 849.39 Thousand
21 Feb, 2025 79.92 82.13 79.57 79.85 3.36 Million
20 Feb, 2025 75.81 80.39 75.0 79.8 2.85 Million
19 Feb, 2025 73.0 74.87 72.24 74.6 718.4 Thousand
18 Feb, 2025 73.25 73.25 71.13 72.99 476.09 Thousand
17 Feb, 2025 72.55 73.62 71.12 73.13 796.76 Thousand
14 Feb, 2025 75.33 75.84 72.4 73.16 557.81 Thousand
13 Feb, 2025 73.0 76.22 72.98 75.32 894.68 Thousand