NHPC Limited (NHPC.BO)

INR 85.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 84.96 85.18 83.47 83.6 566.46 Thousand
17 Dec, 2024 85.19 85.87 84.61 84.93 1.03 Million
16 Dec, 2024 86.15 86.4 85.0 85.27 570.66 Thousand
13 Dec, 2024 85.0 85.88 83.12 85.43 1.36 Million
12 Dec, 2024 86.44 86.78 84.75 85.07 672.56 Thousand
11 Dec, 2024 86.0 87.09 85.81 86.08 609.3 Thousand
10 Dec, 2024 87.41 87.41 85.53 85.97 1 Million
09 Dec, 2024 86.58 88.82 86.22 86.76 3.44 Million
06 Dec, 2024 82.74 86.8 82.07 84.82 2.83 Million
05 Dec, 2024 82.5 83.38 81.38 82.12 875.22 Thousand