NHC Foods Limited (NHCFOODS.BO)
INR 0.97
(1.04%)
INR 0.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 1.44 Million |
| 19 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 1.26 Million |
| 18 Mar, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 1.26 Million |
| 17 Mar, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 631.89 Thousand |
| 13 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 974.91 Thousand |
| 12 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 3.35 Million |
| 11 Mar, 2025 | 1.09 | 1.09 | 1.02 | 1.05 | 3.35 Million |
| 10 Mar, 2025 | 1.09 | 1.09 | 1.03 | 1.07 | 3.01 Million |
| 07 Mar, 2025 | 1.03 | 1.05 | 0.99 | 1.05 | 2.19 Million |
| 06 Mar, 2025 | 1.01 | 1.01 | 0.95 | 1.0 | 8.84 Million |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO