NHC Foods Limited (NHCFOODS.BO)
INR 0.97
(1.04%)
INR 0.97
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.01 Million |
| 28 Mar, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 296.38 Thousand |
| 27 Mar, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 296.38 Thousand |
| 26 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.15 Million |
| 25 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 1.15 Million |
| 24 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 1.74 Million |
| 21 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 1.44 Million |
| 20 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 1.44 Million |
| 19 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 1.26 Million |
| 18 Mar, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 1.26 Million |
603858
AAUGF
CMRB
CRTM
IRS-WT
BAMBINO