Neil Industries Limited (NEIL.BO)
INR 9.6
(-1.03%)
INR 9.6
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.94 | 8.94 | 8.11 | 8.11 | 4153.00 |
| 10 Jul, 2025 | 8.16 | 9.59 | 8.08 | 8.22 | 22.04 Thousand |
| 09 Jul, 2025 | 8.17 | 8.2 | 7.73 | 7.95 | 3812.00 |
| 08 Jul, 2025 | 8.18 | 8.18 | 7.95 | 7.95 | 103.00 |
| 07 Jul, 2025 | 8.0 | 8.25 | 7.96 | 7.96 | 2329.00 |
| 04 Jul, 2025 | 7.89 | 8.39 | 7.57 | 7.96 | 8166.00 |
| 03 Jul, 2025 | 7.9 | 7.9 | 7.45 | 7.84 | 6355.00 |
| 02 Jul, 2025 | 7.9 | 7.9 | 7.11 | 7.9 | 3394.00 |
| 01 Jul, 2025 | 7.9 | 7.9 | 7.7 | 7.9 | 3294.00 |
| 30 Jun, 2025 | 7.9 | 7.9 | 7.6 | 7.9 | 9477.00 |
INTEGHIT
605577
006060
GLOBALCA
VMS
ETL